銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.24	192.22	192.24	-0.11	-0.06 %	137,708	21:16:48
AMD	Advanced Micro Devices	165.3891	165.33	165.38	0.7291	0.44 %	203,650	21:16:32
AMZN	Amazon.com	182.95	182.86	183.00	-0.20	-0.11 %	106,214	21:16:48
AXP	American Express	242.00	0.00	0.00	-1.08	-0.44 %	2,840	21:16:53
BA	Boeing	184.0001	0.00	0.00	-0.7799	-0.42 %	13,956	21:16:34
BABA	Alibaba	84.65	0.00	0.00	-1.48	-1.72 %	508,635	21:16:35
BAC	Bank of America	39.42	0.00	0.00	-0.23	-0.58 %	25,736	21:16:15
COIN	Coinbase Global	227.00	227.05	227.13	1.22	0.54 %	103,667	21:16:52
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	725	21:12:44
DIS	Walt Disney	103.07	0.00	0.00	0.06	0.06 %	12,300	21:14:13
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	108	21:13:53
GOOGL	Alphabet	176.50	176.59	176.75	-1.35	-0.76 %	169,931	21:16:49
GS	Goldman Sachs	467.7724	0.00	0.00	-2.64	-0.56 %	551	21:16:53
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	495	21:00:23
IBM	International Business M...	173.50	0.00	0.00	0.03	0.02 %	7,668	21:16:53
INTC	Intel	31.80	31.77	31.80	0.06	0.19 %	134,087	21:16:22
IWM	iShares Russell 2000	207.60	0.00	0.00	-0.74	-0.36 %	144,791	21:16:48
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	2,322	21:04:59
JPM	JP Morgan Chase	199.27	0.00	0.00	-0.25	-0.13 %	2,962	21:16:19
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	8,984	21:15:27
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	3,235	21:15:22
META	Meta Platforms	465.71	465.81	466.00	1.08	0.23 %	56,070	21:16:32
MRK	Merck	131.09	0.00	0.00	0.33	0.25 %	1,198	21:15:51
MSFT	Microsoft	429.26	429.26	429.40	0.22	0.05 %	78,602	21:16:47
MU	Micron Technology	128.59	128.55	128.62	1.09	0.85 %	101,327	21:15:44
NKE	Nike	92.6009	0.00	0.00	-0.2191	-0.24 %	4,544	21:13:31
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,234	21:16:51
PYPL	PayPal	63.96	63.93	64.00	-0.14	-0.22 %	20,971	21:16:29
QCOM	QUALCOMM	202.13	202.13	202.30	1.28	0.64 %	46,542	21:16:49
QQQ	Invesco QQQ Trust Series 1	455.60	455.60	455.64	-0.20	-0.04 %	346,862	21:16:48
SOXL	Direxion Daily Semicondu...	49.12	0.00	0.00	1.14	2.38 %	2,245,554	21:16:52
SPY	SPDR S&P 500	530.35	0.00	0.00	-1.01	-0.19 %	248,599	21:16:50
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	20:00:05
TSLA	Tesla	183.083	183.05	183.07	-3.52	-1.88 %	1,490,235	21:16:48
V	Visa	275.95	0.00	0.00	0.00	0.00 %	1,398	21:15:49
VZ	Verizon Communications	39.51	0.00	0.00	-0.11	-0.28 %	8,063	21:15:50
WBA	Walgreens Boots Alliance	16.69	16.68	16.70	0.01	0.06 %	41,369	21:15:23
XOM	Exxon Mobil	117.55	0.00	0.00	-0.30	-0.25 %	17,120	21:16:14